Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank (OP: CIHKY )

24.03 -0.17 (-0.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.910 8.930 8.910 8.930 916 -0.19(-2.08%)
Aug 29, 2013 9.120 9.120 9.076 9.120 1,609 +0.22(+2.47%)
Aug 28, 2013 9.270 9.270 8.900 8.900 264 -0.38(-4.09%)
Aug 27, 2013 9.280 9.280 9.280 9.280 263 +0.09(+0.98%)
Aug 26, 2013 9.150 9.190 9.148 9.190 1,665 +0.13(+1.43%)
Aug 23, 2013 9.060 9.060 9.060 9.060 100 -0.02(-0.22%)
Aug 21, 2013 9.080 9.080 9.080 0 -0.02(-0.22%)
Aug 20, 2013 9.000 9.100 9.000 9.100 987 -0.20(-2.15%)
Aug 19, 2013 9.300 9.300 9.190 9.300 1,380 -0.07(-0.75%)
Aug 16, 2013 9.240 9.400 9.200 9.370 1,013 +0.14(+1.52%)
Aug 15, 2013 9.230 9.230 9.230 9.230 431 +0.15(+1.65%)
Aug 14, 2013 9.080 9.080 9.080 9.080 100 -0.13(-1.41%)
Aug 13, 2013 9.080 9.210 9.080 9.210 879 +0.64(+7.47%)
Aug 12, 2013 8.568 8.600 8.568 8.570 18,661 +0.30(+3.63%)
Aug 09, 2013 8.280 8.280 8.270 8.270 5,413 +0.11(+1.35%)
Aug 08, 2013 8.130 8.160 8.130 8.160 10,500 -0.01(-0.12%)
Aug 07, 2013 8.178 8.200 8.170 8.170 33,826 -0.10(-1.21%)
Aug 06, 2013 8.224 8.270 8.224 8.270 2,273 +0.03(+0.36%)
Aug 05, 2013 8.350 8.360 8.230 8.240 34,814 -0.11(-1.32%)
Aug 02, 2013 8.380 8.390 8.350 8.350 440 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.