Indicators

China Merchants Bank (OP: CIHKY )

23.31 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		9.490	9.490	9.490	0	-0.16(-1.64%)
Aug 27, 2014	9.648	9.648	9.648	9.648	133	-0.10(-0.99%)
Aug 26, 2014	9.744	9.744	9.744	9.744	191	+0.03(+0.35%)
Aug 25, 2014	9.711	9.742	9.710	9.710	724	+0.05(+0.52%)
Aug 22, 2014	9.666	9.666	9.660	9.660	914	+0.00(+0.00%)
Aug 21, 2014	9.850	9.850	9.660	9.660	2,184	-0.19(-1.93%)
Aug 20, 2014	9.865	9.865	9.850	9.850	381	-0.10(-1.00%)
Aug 19, 2014	9.900	9.949	9.900	9.949	852	+0.08(+0.80%)
Aug 18, 2014	9.902	9.902	9.870	9.870	670	-0.07(-0.70%)
Aug 15, 2014	9.970	9.970	9.940	9.940	971	-0.07(-0.70%)
Aug 14, 2014	10.03	10.03	10.01	10.01	2,732	-0.13(-1.28%)
Aug 13, 2014	10.08	10.14	10.08	10.14	949	+0.14(+1.40%)
Aug 11, 2014		10.00	10.00	10.00	52	+0.10(+1.01%)
Aug 08, 2014	6.940	9.900	6.940	9.900	3,426	+0.04(+0.41%)
Aug 07, 2014	9.798	9.860	9.780	9.860	670	-0.14(-1.40%)
Aug 06, 2014	10.00	10.00	10.00	10.00	5,331	-0.01(-0.10%)
Aug 05, 2014	10.12	10.12	10.01	10.01	3,527	-0.19(-1.86%)
Aug 04, 2014	10.11	10.20	10.05	10.20	50,236	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.