Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Aug 29, 2019	18.84	18.84	18.84	18.84	153,227	+0.31(+1.70%)
Aug 28, 2019	18.52	18.53	18.52	18.53	400,080	+0.07(+0.39%)
Aug 27, 2019	18.45	18.45	18.45	18.45	100,000	-0.08(-0.40%)
Aug 26, 2019	18.53	18.53	18.53	18.53	500	+0.02(+0.11%)
Aug 23, 2019		18.51	18.51	18.51	2,827	+0.00(+0.00%)
Aug 21, 2019		18.51	18.51	18.51	0	+0.11(+0.60%)
Aug 19, 2019		18.40	18.40	18.40	0	-0.26(-1.41%)
Aug 15, 2019		18.66	18.66	18.66	0	+0.00(+0.00%)
Aug 14, 2019		18.66	18.66	18.66	184,580	+0.00(+0.00%)
Aug 13, 2019		18.66	18.66	18.66	150,000	+0.00(+0.00%)
Aug 12, 2019	18.55	18.66	18.55	18.66	500,400	+0.45(+2.48%)
Aug 08, 2019		18.21	18.21	18.21	0	+0.00(+0.00%)
Aug 05, 2019		18.21	18.21	18.21	0	-0.60(-3.19%)
Aug 02, 2019	18.81	18.81	18.81	18.81	192,900	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.