Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.120 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 6.580 6.580 6.580 0 +0.23(+3.62%)
Aug 29, 2011 6.350 6.350 6.350 6.350 3,600 +0.23(+3.76%)
Aug 26, 2011 6.120 6.120 6.120 6.120 200 -0.58(-8.66%)
Aug 25, 2011 6.730 6.730 6.650 6.700 13,308 +0.20(+3.08%)
Aug 24, 2011 6.450 6.600 6.450 6.500 24,959 +0.37(+6.04%)
Aug 23, 2011 6.130 6.130 6.130 6.130 1,000 +0.13(+2.17%)
Aug 19, 2011 6.000 6.000 6.000 0 +0.06(+1.01%)
Aug 18, 2011 5.960 5.970 5.940 5.940 8,800 -0.70(-10.54%)
Aug 17, 2011 7.000 7.000 6.640 6.640 2,825 +0.24(+3.75%)
Aug 16, 2011 6.519 6.750 6.400 6.400 19,700 -0.60(-8.57%)
Aug 15, 2011 6.780 7.000 6.770 7.000 3,023 +0.37(+5.58%)
Aug 12, 2011 6.650 6.650 6.630 6.630 1,200 +0.28(+4.41%)
Aug 11, 2011 5.950 6.750 5.950 6.350 10,250 +0.39(+6.54%)
Aug 10, 2011 6.250 6.250 5.800 5.960 14,830 -0.29(-4.64%)
Aug 09, 2011 6.150 6.290 6.150 6.250 15,000 -0.05(-0.79%)
Aug 08, 2011 6.420 6.620 5.950 6.300 10,050 -0.49(-7.22%)
Aug 05, 2011 6.900 7.250 6.780 6.790 14,945 +0.31(+4.78%)
Aug 04, 2011 6.950 6.950 6.450 6.480 13,350 -0.63(-8.86%)
Aug 03, 2011 7.290 7.290 7.090 7.110 5,850 -0.41(-5.45%)
Aug 02, 2011 7.550 7.550 7.500 7.520 1,700 -0.26(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.