Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.045 +0.065 (+1.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.776 4.780 4.776 4.780 5,000 +0.04(+0.84%)
Aug 29, 2013 4.754 4.754 4.740 4.740 3,021 -0.12(-2.39%)
Aug 28, 2013 4.720 4.870 4.720 4.856 19,657 -0.01(-0.25%)
Aug 27, 2013 4.881 4.894 4.840 4.868 29,418 -0.06(-1.26%)
Aug 26, 2013 4.900 4.980 4.810 4.930 51,352 +0.02(+0.41%)
Aug 23, 2013 4.995 5.000 4.900 4.910 146,254 +0.01(+0.12%)
Aug 22, 2013 4.880 4.950 4.850 4.904 220,220 +0.13(+2.81%)
Aug 21, 2013 4.780 4.810 4.700 4.770 54,511 +0.09(+1.92%)
Aug 20, 2013 4.590 4.680 4.580 4.680 40,346 -0.01(-0.19%)
Aug 19, 2013 4.700 4.760 4.680 4.689 92,649 -0.06(-1.29%)
Aug 16, 2013 4.800 4.800 4.750 4.750 71,025 +0.09(+1.93%)
Aug 15, 2013 4.720 4.720 4.660 4.660 38,387 -0.14(-2.92%)
Aug 14, 2013 4.780 4.840 4.780 4.800 38,850 +0.01(+0.21%)
Aug 13, 2013 4.740 4.800 4.700 4.790 125,641 +0.09(+1.91%)
Aug 12, 2013 4.591 4.700 4.591 4.700 10,263 +0.03(+0.64%)
Aug 09, 2013 4.570 4.670 4.570 4.670 22,353 +0.30(+6.96%)
Aug 08, 2013 4.340 4.390 4.291 4.366 10,847 +0.19(+4.45%)
Aug 07, 2013 4.260 4.260 4.160 4.180 22,593 -0.05(-1.09%)
Aug 06, 2013 4.290 4.300 4.200 4.226 180,283 -0.18(-4.17%)
Aug 05, 2013 4.460 4.460 4.410 4.410 1,806 +0.03(+0.64%)
Aug 02, 2013 4.410 4.421 4.351 4.382 5,780 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.