Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.270 2.290 2.270 2.280 5,500 -0.01(-0.44%)
Aug 28, 2015 2.270 2.300 2.270 2.290 350,052 +0.02(+0.97%)
Aug 27, 2015 2.150 2.290 2.150 2.268 81,509 +0.08(+3.56%)
Aug 26, 2015 2.250 2.250 2.130 2.190 108,171 -0.02(-0.90%)
Aug 25, 2015 2.320 2.320 2.210 2.210 50,994 +0.01(+0.45%)
Aug 24, 2015 2.228 2.280 2.196 2.200 127,410 -0.29(-11.65%)
Aug 21, 2015 2.530 2.530 2.470 2.490 193,477 -0.04(-1.58%)
Aug 20, 2015 2.560 2.570 2.520 2.530 687,911 +0.03(+1.20%)
Aug 19, 2015 2.525 2.550 2.400 2.500 659,316 -0.28(-10.07%)
Aug 18, 2015 2.740 2.780 2.740 2.780 6,310 +0.07(+2.58%)
Aug 17, 2015 2.690 2.710 2.640 2.710 227,839 -0.01(-0.37%)
Aug 14, 2015 2.760 2.760 2.700 2.720 15,866 -0.03(-1.09%)
Aug 13, 2015 2.770 2.790 2.750 2.750 91,011 -0.10(-3.51%)
Aug 12, 2015 2.830 2.850 2.780 2.850 266,202 -0.13(-4.36%)
Aug 11, 2015 3.000 3.000 2.950 2.980 35,546 -0.24(-7.45%)
Aug 10, 2015 3.120 3.225 3.110 3.220 68,766 +0.06(+1.90%)
Aug 07, 2015 3.140 3.160 3.140 3.160 2,890 +0.06(+1.94%)
Aug 06, 2015 3.070 3.100 3.025 3.100 7,518 -0.05(-1.59%)
Aug 05, 2015 3.160 3.168 3.150 3.150 9,000 +0.04(+1.29%)
Aug 04, 2015 3.130 3.156 3.110 3.110 12,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.