Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.260 2.300 2.250 2.300 54,131 +0.00(+0.00%)
Aug 30, 2016 2.350 2.350 2.300 2.300 13,076 -0.08(-3.36%)
Aug 29, 2016 2.400 2.400 2.330 2.380 111,812 -0.05(-2.06%)
Aug 26, 2016 2.410 2.474 2.370 2.430 13,158 +0.05(+2.10%)
Aug 25, 2016 2.360 2.380 2.340 2.380 28,365 -0.05(-2.06%)
Aug 24, 2016 2.420 2.476 2.400 2.430 241,749 -0.07(-2.64%)
Aug 23, 2016 2.470 2.510 2.470 2.496 110,386 +0.08(+3.31%)
Aug 22, 2016 2.420 2.440 2.400 2.416 10,040 -0.07(-2.97%)
Aug 19, 2016 2.512 2.520 2.460 2.490 46,563 -0.08(-3.04%)
Aug 18, 2016 2.592 2.600 2.560 2.568 16,875 +0.04(+1.58%)
Aug 17, 2016 2.540 2.540 2.480 2.528 28,336 -0.06(-2.28%)
Aug 16, 2016 2.538 2.590 2.520 2.587 14,430 +0.12(+4.74%)
Aug 15, 2016 2.490 2.490 2.470 2.470 4,813 -0.06(-2.37%)
Aug 12, 2016 2.550 2.552 2.520 2.530 5,100 -0.03(-1.17%)
Aug 11, 2016 2.542 2.600 2.532 2.560 24,192 +0.02(+0.63%)
Aug 10, 2016 2.570 2.580 2.534 2.544 30,750 -0.00(-0.16%)
Aug 09, 2016 2.540 2.554 2.530 2.548 4,632 +0.02(+0.71%)
Aug 08, 2016 2.530 2.530 2.530 2.530 19,000 +0.04(+1.61%)
Aug 05, 2016 2.500 2.506 2.470 2.490 19,084 +0.00(+0.00%)
Aug 04, 2016 2.460 2.490 2.446 2.490 18,524 +0.01(+0.40%)
Aug 03, 2016 2.460 2.480 2.440 2.480 2,805 -0.02(-0.80%)
Aug 02, 2016 2.470 2.500 2.460 2.500 32,541 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.