Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.450 2.450 2.235 2.320 55,285 +0.07(+3.11%)
Aug 28, 2020 2.230 2.260 2.230 2.250 28,700 +0.03(+1.35%)
Aug 27, 2020 2.250 2.280 2.220 2.220 153,836 +0.00(+0.00%)
Aug 26, 2020 2.210 2.250 2.210 2.220 57,732 +0.01(+0.45%)
Aug 25, 2020 2.220 2.280 2.210 2.210 64,259 -0.04(-1.78%)
Aug 24, 2020 2.230 2.280 2.230 2.250 26,504 +0.06(+2.74%)
Aug 21, 2020 2.220 2.220 2.174 2.190 20,800 -0.06(-2.88%)
Aug 20, 2020 2.250 2.260 2.210 2.255 12,840 -0.08(-3.22%)
Aug 19, 2020 2.280 2.340 2.280 2.330 61,090 +0.05(+2.19%)
Aug 18, 2020 2.280 2.300 2.260 2.280 26,504 +0.00(+0.02%)
Aug 17, 2020 2.260 2.310 2.250 2.280 26,079 +0.04(+1.76%)
Aug 14, 2020 2.250 2.280 2.230 2.240 33,500 -0.06(-2.50%)
Aug 13, 2020 2.290 2.315 2.290 2.297 9,285 -0.04(-1.56%)
Aug 12, 2020 2.350 2.370 2.320 2.334 8,184 +0.00(+0.17%)
Aug 11, 2020 2.321 2.340 2.300 2.330 11,535 +0.06(+2.64%)
Aug 10, 2020 2.250 2.280 2.250 2.270 65,600 +0.02(+0.89%)
Aug 07, 2020 2.320 2.320 2.250 2.250 36,300 -0.15(-6.25%)
Aug 06, 2020 2.420 2.450 2.360 2.400 52,552 -0.14(-5.51%)
Aug 05, 2020 2.450 2.560 2.450 2.540 224,398 +0.13(+5.39%)
Aug 04, 2020 2.390 2.410 2.380 2.410 5,825 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.