Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.360 5.360 5.320 5.340 4,096 -0.18(-3.26%)
Aug 30, 2023 5.580 5.630 5.520 5.520 22,248 -0.03(-0.47%)
Aug 29, 2023 5.500 5.600 5.490 5.546 182,971 +0.08(+1.39%)
Aug 28, 2023 5.480 5.550 5.400 5.470 4,887 +0.05(+0.92%)
Aug 25, 2023 5.410 5.420 5.355 5.420 8,665 +0.06(+1.12%)
Aug 24, 2023 5.390 5.432 5.350 5.360 14,193 -0.17(-3.07%)
Aug 23, 2023 5.470 5.550 5.470 5.530 5,609 +0.07(+1.19%)
Aug 22, 2023 5.480 5.485 5.410 5.465 25,161 +0.12(+2.15%)
Aug 21, 2023 5.365 5.380 5.350 5.350 42,957 +0.02(+0.38%)
Aug 18, 2023 5.280 5.350 5.280 5.330 23,025 -0.07(-1.30%)
Aug 17, 2023 5.418 5.425 5.390 5.400 18,712 +0.08(+1.50%)
Aug 16, 2023 5.345 5.365 5.320 5.320 11,866 +0.03(+0.47%)
Aug 15, 2023 5.410 5.410 5.295 5.295 36,234 -0.21(-3.86%)
Aug 14, 2023 5.490 5.530 5.450 5.508 76,001 -0.15(-2.69%)
Aug 11, 2023 5.640 5.660 5.640 5.660 12,738 -0.07(-1.22%)
Aug 10, 2023 5.860 5.865 5.690 5.730 24,828 -0.07(-1.21%)
Aug 09, 2023 5.790 5.855 5.790 5.800 12,340 +0.08(+1.40%)
Aug 08, 2023 5.624 5.720 5.600 5.720 16,565 -0.17(-2.89%)
Aug 07, 2023 5.860 5.890 5.790 5.890 22,822 +0.04(+0.68%)
Aug 04, 2023 5.900 5.912 5.850 5.850 16,604 -0.02(-0.41%)
Aug 03, 2023 5.800 5.900 5.780 5.874 7,046 +0.00(+0.07%)
Aug 02, 2023 5.910 5.910 5.832 5.870 132,190 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.