Skip to main content

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Aug 29, 2002 7.170 7.170 7.170 7.170 0 +0.07(+0.99%)
Aug 28, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 27, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 26, 2002 7.100 7.100 7.100 7.100 0 -0.10(-1.39%)
Aug 23, 2002 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 22, 2002 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 21, 2002 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 20, 2002 7.200 7.200 7.200 7.200 0 +0.58(+8.76%)
Aug 16, 2002 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Aug 15, 2002 6.620 6.620 6.620 6.620 0 -0.13(-1.93%)
Aug 14, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 13, 2002 6.750 6.750 6.750 6.750 0 -0.95(-12.34%)
Aug 12, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 07, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 06, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 05, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 02, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.