Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.680	3.680	3.680	0	-0.01(-0.27%)
Aug 28, 2014	3.695	3.695	3.690	3.690	2,925	-0.03(-0.75%)
Aug 26, 2014		3.718	3.718	3.718	44,203	-0.05(-1.44%)
Aug 25, 2014	3.772	3.772	3.772	3.772	1,300	+0.11(+2.93%)
Aug 22, 2014	3.630	3.665	3.630	3.665	2,426	+0.04(+1.24%)
Aug 21, 2014	3.620	3.620	3.620	3.620	1,152	-0.03(-0.82%)
Aug 20, 2014	3.650	3.650	3.650	3.650	1,500	-0.01(-0.27%)
Aug 19, 2014	3.660	3.660	3.660	3.660	2,000	+0.01(+0.27%)
Aug 18, 2014	3.650	3.650	3.630	3.650	13,567	+0.07(+1.96%)
Aug 15, 2014	3.650	3.650	3.580	3.580	4,286	-0.03(-0.83%)
Aug 14, 2014	3.610	3.610	3.610	3.610	20,943	-0.08(-2.30%)
Aug 12, 2014		3.695	3.695	3.695	8,540	+0.01(+0.14%)
Aug 11, 2014	3.690	3.690	3.640	3.690	2,120	+0.11(+3.07%)
Aug 08, 2014	3.660	3.660	3.580	3.580	6,883	-0.11(-3.08%)
Aug 06, 2014		3.694	3.694	3.694	0	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.