Indicators

Barclays Plc (OP: BCLYF )

2.965 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.285	2.285	2.285	0	-0.03(-1.25%)
Aug 30, 2018	2.310	2.314	2.310	2.314	3,264	+0.00(+0.17%)
Aug 29, 2018	2.310	2.310	2.310	2.310	22,800	-0.01(-0.45%)
Aug 28, 2018	2.321	2.321	2.321	2.321	1,000	-0.06(-2.50%)
Aug 24, 2018		2.380	2.380	2.380	0	+0.07(+3.03%)
Aug 23, 2018	2.327	2.350	2.310	2.310	167,525	-0.06(-2.53%)
Aug 22, 2018	2.320	2.450	2.320	2.370	140,220	+0.05(+2.16%)
Aug 21, 2018	2.320	2.340	2.320	2.320	42,130	-0.01(-0.43%)
Aug 17, 2018		2.330	2.330	2.330	0	+0.02(+0.94%)
Aug 16, 2018		2.330	2.330	2.308	102,194	-0.02(-0.93%)
Aug 15, 2018	2.330	2.330	2.250	2.330	4,027	-0.05(-2.10%)
Aug 13, 2018		2.380	2.380	2.380	0	-0.07(-2.86%)
Aug 10, 2018	2.450	2.450	2.450	2.450	300	-0.03(-1.21%)
Aug 08, 2018		2.480	2.480	2.480	0	+0.07(+2.74%)
Aug 07, 2018	2.414	2.414	2.414	2.414	3,980	-0.03(-1.07%)
Aug 06, 2018	2.460	2.460	2.380	2.440	4,966	-0.02(-0.81%)
Aug 03, 2018	2.460	2.460	2.460	2.460	6,300	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.