Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.880	1.960	1.875	1.920	371,987	+0.04(+2.13%)
Aug 30, 2023	1.860	1.880	1.860	1.880	578,273	+0.00(+0.27%)
Aug 29, 2023	1.870	1.950	1.870	1.875	4,103	+0.05(+2.74%)
Aug 28, 2023	1.820	1.825	1.751	1.825	1,788	+0.00(+0.27%)
Aug 25, 2023	1.855	1.890	1.820	1.820	15,358	-0.04(-2.41%)
Aug 24, 2023	1.750	1.870	1.750	1.865	3,579	+0.05(+2.63%)
Aug 22, 2023				1.817	18,794	-0.05(-2.82%)
Aug 18, 2023				1.870	69	-0.00(-0.27%)
Aug 17, 2023	1.875	1.875	1.875	1.875	23,894	+0.00(+0.00%)
Aug 16, 2023	1.800	1.929	1.800	1.875	31,308	+0.01(+0.54%)
Aug 15, 2023	1.865	1.865	1.865	1.865	4,615	-0.01(-0.53%)
Aug 14, 2023	1.875	1.875	1.875	1.875	1,957	-0.00(-0.27%)
Aug 11, 2023	1.880	1.880	1.880	1.880	939	+0.02(+1.08%)
Aug 09, 2023				1.860	19,491	-0.05(-2.62%)
Aug 08, 2023	1.905	1.910	1.905	1.910	1,692	+0.02(+1.06%)
Aug 07, 2023	1.890	1.890	1.890	1.890	703	+0.02(+1.07%)
Aug 04, 2023	1.935	1.940	1.870	1.870	7,728	-0.05(-2.60%)
Aug 03, 2023	1.920	1.920	1.920	1.920	67,861	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.