Skip to main content

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 105.91 105.91 105.56 105.56 8,945 +1.45(+1.39%)
Aug 28, 2020 104.25 104.31 104.11 104.11 300 -1.38(-1.31%)
Aug 27, 2020 105.49 105.49 105.49 105.49 100 +1.52(+1.46%)
Aug 26, 2020 103.97 103.97 103.97 103.97 125 -0.19(-0.18%)
Aug 25, 2020 103.61 104.16 103.61 104.16 350 -1.53(-1.45%)
Aug 24, 2020 105.49 105.69 105.01 105.69 541 +1.90(+1.83%)
Aug 21, 2020 103.47 103.79 102.71 103.79 400 +0.94(+0.91%)
Aug 20, 2020 101.92 102.85 101.92 102.85 539 -0.03(-0.03%)
Aug 18, 2020 102.88 102.88 102.88 0 -1.29(-1.24%)
Aug 17, 2020 104.17 104.17 104.17 104.17 113 +2.91(+2.87%)
Aug 14, 2020 101.46 101.46 101.26 101.26 200 -1.71(-1.66%)
Aug 13, 2020 102.97 102.97 102.97 102.97 100 +2.16(+2.14%)
Aug 11, 2020 100.81 100.81 100.81 0 +0.35(+0.34%)
Aug 10, 2020 100.97 100.97 100.47 100.47 400 -1.35(-1.33%)
Aug 07, 2020 102.30 102.30 101.82 101.82 200 -0.44(-0.43%)
Aug 06, 2020 105.05 105.05 102.26 102.26 403 -2.05(-1.97%)
Aug 05, 2020 103.52 104.31 103.00 104.31 1,084 +2.34(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.