Indicators

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.91	105.91	105.56	105.56	8,945	+1.45(+1.39%)
Aug 28, 2020	104.25	104.31	104.11	104.11	300	-1.38(-1.31%)
Aug 27, 2020	105.49	105.49	105.49	105.49	100	+1.52(+1.46%)
Aug 26, 2020	103.97	103.97	103.97	103.97	125	-0.19(-0.18%)
Aug 25, 2020	103.61	104.16	103.61	104.16	350	-1.53(-1.45%)
Aug 24, 2020	105.49	105.69	105.01	105.69	541	+1.90(+1.83%)
Aug 21, 2020	103.47	103.79	102.71	103.79	400	+0.94(+0.91%)
Aug 20, 2020	101.92	102.85	101.92	102.85	539	-0.03(-0.03%)
Aug 18, 2020		102.88	102.88	102.88	0	-1.29(-1.24%)
Aug 17, 2020	104.17	104.17	104.17	104.17	113	+2.91(+2.87%)
Aug 14, 2020	101.46	101.46	101.26	101.26	200	-1.71(-1.66%)
Aug 13, 2020	102.97	102.97	102.97	102.97	100	+2.16(+2.14%)
Aug 11, 2020		100.81	100.81	100.81	0	+0.35(+0.34%)
Aug 10, 2020	100.97	100.97	100.47	100.47	400	-1.35(-1.33%)
Aug 07, 2020	102.30	102.30	101.82	101.82	200	-0.44(-0.43%)
Aug 06, 2020	105.05	105.05	102.26	102.26	403	-2.05(-1.97%)
Aug 05, 2020	103.52	104.31	103.00	104.31	1,084	+2.34(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.