Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.220 2.270 2.140 2.240 42,600 +0.09(+4.19%)
Aug 29, 2019 2.120 2.300 2.092 2.150 69,321 +0.08(+3.86%)
Aug 28, 2019 2.050 2.100 1.897 2.070 94,293 +0.03(+1.35%)
Aug 27, 2019 2.250 2.260 2.033 2.042 73,659 -0.12(-5.44%)
Aug 26, 2019 2.220 2.227 2.160 2.160 57,064 -0.03(-1.31%)
Aug 23, 2019 2.250 2.310 2.130 2.189 96,200 -0.06(-2.73%)
Aug 22, 2019 2.270 2.380 2.219 2.250 102,815 -0.10(-4.26%)
Aug 21, 2019 2.329 2.405 2.270 2.350 110,209 +0.10(+4.44%)
Aug 20, 2019 2.130 2.285 2.070 2.250 168,921 +0.12(+5.63%)
Aug 19, 2019 2.200 2.320 2.120 2.130 113,134 -0.09(-4.20%)
Aug 16, 2019 2.454 2.454 2.200 2.223 132,900 -0.05(-2.06%)
Aug 15, 2019 2.480 2.480 2.230 2.270 114,940 -0.21(-8.28%)
Aug 14, 2019 2.750 2.777 2.410 2.475 104,388 -0.19(-6.95%)
Aug 13, 2019 2.610 2.710 2.525 2.660 124,299 +0.06(+2.34%)
Aug 12, 2019 2.822 3.160 2.570 2.599 202,235 -0.41(-13.53%)
Aug 09, 2019 3.126 3.126 2.870 3.006 51,100 -0.05(-1.76%)
Aug 08, 2019 2.950 3.094 2.950 3.060 51,216 +0.11(+3.73%)
Aug 07, 2019 3.000 3.150 2.850 2.950 83,235 -0.11(-3.50%)
Aug 06, 2019 3.290 3.290 3.000 3.057 109,699 -0.34(-10.09%)
Aug 05, 2019 3.290 3.640 3.270 3.400 65,171 +0.10(+3.03%)
Aug 02, 2019 3.390 3.480 3.100 3.300 87,600 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.