Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1225 0.1111 0.1225 119,600 -0.01(-10.58%)
Aug 30, 2021 0.1200 0.1370 0.1150 0.1370 273,987 -0.00(-2.07%)
Aug 27, 2021 0.1158 0.1399 0.1158 0.1399 21,864 +0.02(+16.58%)
Aug 26, 2021 0.1230 0.1400 0.1130 0.1200 151,933 -0.03(-20.00%)
Aug 25, 2021 0.1135 0.1500 0.1100 0.1500 152,779 +0.03(+27.66%)
Aug 24, 2021 0.1500 0.1500 0.1175 0.1175 146,834 -0.01(-8.20%)
Aug 23, 2021 0.1400 0.1490 0.1202 0.1280 146,500 -0.01(-8.57%)
Aug 20, 2021 0.1196 0.1500 0.1182 0.1400 6,135 -0.01(-6.67%)
Aug 19, 2021 0.1540 0.1540 0.1497 0.1500 74,864 +0.01(+7.22%)
Aug 18, 2021 0.1400 0.1400 0.1374 0.1399 10,681 -0.01(-4.37%)
Aug 17, 2021 0.1749 0.1749 0.1300 0.1463 90,713 +0.00(+0.90%)
Aug 16, 2021 0.1415 0.1450 0.1415 0.1450 2,013 -0.00(-2.03%)
Aug 12, 2021 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Aug 11, 2021 0.1615 0.1615 0.1400 0.1400 12,300 -0.00(-1.27%)
Aug 10, 2021 0.1418 0.1418 0.1418 0.1418 10,052 +0.00(+1.21%)
Aug 09, 2021 0.1400 0.1500 0.1400 0.1401 34,663 -0.01(-6.29%)
Aug 06, 2021 0.1545 0.1545 0.1450 0.1495 33,700 -0.00(-0.27%)
Aug 05, 2021 0.1589 0.1589 0.1405 0.1499 24,219 -0.00(-0.07%)
Aug 04, 2021 0.1600 0.1700 0.1500 0.1500 38,252 +0.00(+0.00%)
Aug 03, 2021 0.1331 0.1698 0.1331 0.1500 14,100 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.