Indicators

Uav Corp (OP: UMAV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0688	0.0688	0.0688	0.0688	100	-0.01(-14.11%)
Aug 27, 2021		0.0801	0.0801	0.0801	0	+0.02(+31.31%)
Aug 26, 2021	0.0988	0.0988	0.0610	0.0610	19,606	+0.00(+0.00%)
Aug 25, 2021	0.0595	0.0610	0.0576	0.0610	91,000	+0.01(+23.23%)
Aug 24, 2021	0.0700	0.0700	0.0366	0.0495	411,139	-0.02(-29.29%)
Aug 23, 2021	0.0900	0.0900	0.0635	0.0700	151,568	-0.01(-12.50%)
Aug 20, 2021	0.0900	0.0900	0.0800	0.0800	20,500	+0.00(+0.00%)
Aug 19, 2021	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Aug 18, 2021	0.1105	0.1105	0.0766	0.0800	90,650	+0.00(+0.00%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	86,650	-0.00(-0.12%)
Aug 16, 2021	0.1600	0.1600	0.0801	0.0801	238,876	-0.07(-46.60%)
Aug 13, 2021	0.1500	0.1500	0.1500	0.1500	302	-0.01(-6.25%)
Aug 11, 2021		0.1600	0.1600	0.1600	0	+0.07(+82.86%)
Aug 09, 2021		0.0875	0.0875	0.0875	0	+0.00(+3.06%)
Aug 06, 2021	0.0874	0.0874	0.0849	0.0849	306	-0.02(-16.68%)
Aug 05, 2021	0.0911	0.1019	0.0880	0.1019	5,980	+0.00(+1.90%)
Aug 03, 2021		0.1000	0.1000	0.1000	0	+0.01(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.