Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.455 8.455 8.455 0 +0.02(+0.18%)
Aug 28, 2014 8.443 8.500 8.420 8.440 57,659 -0.02(-0.24%)
Aug 27, 2014 8.451 8.500 8.450 8.460 86,269 +0.00(+0.00%)
Aug 26, 2014 8.465 8.527 8.450 8.460 84,216 +0.01(+0.12%)
Aug 25, 2014 8.396 8.460 8.390 8.450 34,861 +0.03(+0.36%)
Aug 22, 2014 8.420 8.478 8.410 8.420 67,249 -0.05(-0.61%)
Aug 21, 2014 8.440 8.490 8.440 8.472 42,541 +0.02(+0.26%)
Aug 20, 2014 8.476 8.440 8.450 106,543 +0.01(+0.12%)
Aug 19, 2014 8.415 8.470 8.415 8.440 61,183 -0.02(-0.18%)
Aug 18, 2014 8.460 8.480 8.420 8.455 73,057 -0.01(-0.06%)
Aug 15, 2014 8.482 8.530 8.380 8.460 78,345 +0.12(+1.44%)
Aug 14, 2014 8.365 8.380 8.330 8.340 46,788 +0.00(+0.00%)
Aug 13, 2014 8.380 8.380 8.330 8.340 49,938 +0.04(+0.54%)
Aug 12, 2014 8.280 8.300 8.260 8.295 50,082 +0.04(+0.42%)
Aug 11, 2014 8.250 8.300 8.220 8.260 72,832 +0.27(+3.38%)
Aug 08, 2014 7.910 7.990 7.870 7.990 54,394 +0.13(+1.65%)
Aug 07, 2014 8.020 8.020 7.830 7.860 50,795 -0.13(-1.63%)
Aug 06, 2014 7.989 8.030 7.960 7.990 43,088 -0.10(-1.24%)
Aug 05, 2014 8.120 8.170 8.060 8.090 116,214 -0.01(-0.06%)
Aug 04, 2014 8.064 8.100 8.030 8.095 54,165 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.