Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.650 7.690 7.610 7.690 53,212 -0.04(-0.52%)
Aug 28, 2015 7.681 7.740 7.665 7.730 44,788 +0.00(+0.00%)
Aug 27, 2015 7.650 7.730 7.610 7.730 78,225 +0.03(+0.39%)
Aug 26, 2015 7.770 7.770 7.570 7.700 192,587 -0.13(-1.66%)
Aug 25, 2015 7.940 7.940 7.740 7.830 130,171 -0.20(-2.49%)
Aug 24, 2015 7.991 8.050 7.840 8.030 388,509 -0.04(-0.50%)
Aug 21, 2015 8.150 8.150 8.050 8.070 37,497 -0.08(-0.98%)
Aug 20, 2015 8.240 8.270 8.130 8.150 56,060 -0.11(-1.33%)
Aug 19, 2015 8.170 8.280 8.150 8.260 36,713 -0.05(-0.58%)
Aug 18, 2015 8.350 8.380 8.300 8.309 41,457 -0.09(-1.09%)
Aug 17, 2015 8.309 8.400 8.290 8.400 19,813 +0.10(+1.20%)
Aug 14, 2015 8.280 8.300 8.248 8.300 32,330 +0.06(+0.73%)
Aug 13, 2015 8.155 8.260 8.155 8.240 38,083 +0.12(+1.48%)
Aug 12, 2015 8.040 8.140 8.030 8.120 20,858 +0.10(+1.25%)
Aug 11, 2015 7.973 8.030 7.973 8.020 23,732 +0.01(+0.12%)
Aug 10, 2015 7.980 8.030 7.970 8.010 72,006 +0.16(+2.04%)
Aug 07, 2015 7.840 7.880 7.830 7.850 37,040 -0.15(-1.88%)
Aug 06, 2015 7.980 8.010 7.960 8.000 23,772 +0.05(+0.63%)
Aug 05, 2015 7.950 7.970 7.920 7.950 19,712 +0.04(+0.51%)
Aug 04, 2015 7.940 7.950 7.880 7.910 31,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.