Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.490 -0.030 (-0.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.070 6.080 6.020 6.055 33,539 -0.06(-0.90%)
Aug 30, 2016 6.110 6.120 6.070 6.110 51,486 -0.04(-0.65%)
Aug 29, 2016 6.140 6.170 6.110 6.150 100,066 +0.05(+0.82%)
Aug 26, 2016 6.170 6.170 6.050 6.100 39,049 -0.25(-3.94%)
Aug 25, 2016 6.360 6.370 6.310 6.350 32,447 -0.02(-0.31%)
Aug 24, 2016 6.410 6.420 6.370 6.370 26,532 -0.08(-1.24%)
Aug 23, 2016 6.480 6.480 6.410 6.450 24,603 +0.06(+0.95%)
Aug 22, 2016 6.380 6.390 6.330 6.389 22,977 -0.02(-0.33%)
Aug 19, 2016 6.340 6.410 6.340 6.410 19,950 -0.03(-0.47%)
Aug 18, 2016 6.409 6.440 6.400 6.440 20,355 +0.12(+1.90%)
Aug 17, 2016 6.300 6.350 6.300 6.320 13,901 -0.12(-1.86%)
Aug 16, 2016 6.420 6.470 6.420 6.440 44,884 -0.06(-1.00%)
Aug 15, 2016 6.490 6.520 6.475 6.505 60,347 +0.12(+1.80%)
Aug 12, 2016 6.430 6.440 6.360 6.390 60,667 -0.00(-0.08%)
Aug 11, 2016 6.340 6.410 6.340 6.395 93,975 +0.22(+3.56%)
Aug 10, 2016 6.180 6.200 6.150 6.175 48,819 +0.08(+1.23%)
Aug 09, 2016 6.040 6.120 6.040 6.100 51,990 +0.21(+3.57%)
Aug 08, 2016 5.920 5.930 5.890 5.890 26,256 -0.03(-0.42%)
Aug 05, 2016 5.840 5.930 5.840 5.915 37,178 +0.12(+1.98%)
Aug 04, 2016 5.790 5.840 5.780 5.800 252,833 +0.02(+0.35%)
Aug 03, 2016 5.795 5.800 5.770 5.780 32,689 -0.10(-1.70%)
Aug 02, 2016 5.930 5.930 5.830 5.880 55,316 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.