Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.040 2.050 2.010 2.040 415,914 +0.02(+0.99%)
Aug 30, 2022 2.070 2.070 2.020 2.020 711,488 -0.03(-1.46%)
Aug 29, 2022 2.050 2.070 2.050 2.050 520,280 +0.04(+1.99%)
Aug 26, 2022 2.120 2.120 2.010 2.010 531,254 -0.14(-6.51%)
Aug 25, 2022 2.180 2.190 2.100 2.150 283,347 -0.10(-4.44%)
Aug 24, 2022 2.270 2.280 2.240 2.250 451,146 -0.03(-1.32%)
Aug 23, 2022 2.295 2.300 2.270 2.280 489,002 +0.03(+1.47%)
Aug 22, 2022 2.300 2.300 2.230 2.247 447,057 -0.11(-4.79%)
Aug 19, 2022 2.390 2.390 2.340 2.360 31,291 -0.07(-2.90%)
Aug 18, 2022 2.450 2.450 2.420 2.430 73,706 -0.07(-2.78%)
Aug 17, 2022 2.490 2.500 2.470 2.500 118,922 -0.05(-1.96%)
Aug 16, 2022 2.520 2.550 2.520 2.550 88,588 +0.04(+1.59%)
Aug 15, 2022 2.530 2.530 2.500 2.510 42,263 -0.07(-2.71%)
Aug 12, 2022 2.580 2.580 2.541 2.580 101,444 +0.01(+0.39%)
Aug 11, 2022 2.590 2.620 2.570 2.570 114,926 -0.02(-0.77%)
Aug 10, 2022 2.585 2.613 2.580 2.590 73,204 +0.10(+4.02%)
Aug 09, 2022 2.560 2.560 2.490 2.490 278,168 -0.07(-2.73%)
Aug 08, 2022 2.550 2.590 2.550 2.560 44,450 +0.08(+3.23%)
Aug 05, 2022 2.510 2.510 2.470 2.480 73,140 -0.08(-3.13%)
Aug 04, 2022 2.540 2.560 2.520 2.560 49,762 +0.08(+3.23%)
Aug 03, 2022 2.437 2.480 2.437 2.480 55,658 +0.10(+4.20%)
Aug 02, 2022 2.420 2.420 2.380 2.380 66,001 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.