Indicators

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.34	39.34	39.34	39.34	160	-0.37(-0.92%)
Aug 30, 2017	39.53	39.70	39.53	39.70	3,569	-1.30(-3.17%)
Aug 28, 2017		41.00	41.00	41.00	126	-0.11(-0.27%)
Aug 25, 2017	41.02	41.11	41.02	41.11	364	+0.46(+1.13%)
Aug 24, 2017	40.20	40.65	40.20	40.65	419	+0.45(+1.12%)
Aug 23, 2017	39.55	40.20	39.55	40.20	503	+0.72(+1.83%)
Aug 21, 2017		39.48	39.48	39.48	116	-0.17(-0.43%)
Aug 18, 2017	38.92	39.65	38.92	39.65	288	+0.65(+1.67%)
Aug 17, 2017	38.98	39.00	38.98	39.00	2,111	+0.04(+0.11%)
Aug 16, 2017	39.00	39.00	38.96	38.96	525	+0.46(+1.19%)
Aug 15, 2017	38.50	38.50	38.50	38.50	782	-0.05(-0.13%)
Aug 11, 2017		38.55	38.55	38.55	34	-0.21(-0.54%)
Aug 10, 2017	39.00	39.00	38.65	38.76	1,505	-0.55(-1.40%)
Aug 09, 2017	39.31	39.31	39.31	39.31	194	-0.31(-0.78%)
Aug 08, 2017	39.62	39.62	39.62	39.62	241	+0.11(+0.28%)
Aug 04, 2017		39.51	39.51	39.51	51	-0.34(-0.85%)
Aug 03, 2017	39.85	39.85	39.85	39.85	1,287	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.