Skip to main content

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.62 26.66 26.49 26.57 15,440 -0.30(-1.13%)
Aug 30, 2023 26.86 26.93 26.79 26.88 8,103 +0.23(+0.86%)
Aug 29, 2023 26.62 26.65 26.40 26.65 7,324 +0.45(+1.74%)
Aug 28, 2023 26.10 26.21 26.09 26.20 6,525 +0.02(+0.08%)
Aug 25, 2023 26.23 26.38 25.97 26.18 18,055 -0.30(-1.15%)
Aug 24, 2023 26.50 26.71 26.48 26.48 54,211 +0.51(+1.96%)
Aug 23, 2023 25.44 26.00 25.38 25.97 22,364 +0.21(+0.82%)
Aug 22, 2023 25.75 25.80 25.57 25.76 8,250 -0.16(-0.61%)
Aug 21, 2023 25.89 25.92 25.73 25.92 15,299 -0.13(-0.51%)
Aug 18, 2023 25.98 26.21 25.92 26.05 13,184 -0.23(-0.89%)
Aug 17, 2023 26.62 26.62 26.21 26.29 9,756 +0.21(+0.82%)
Aug 16, 2023 26.38 26.38 25.98 26.07 27,431 -0.18(-0.69%)
Aug 15, 2023 26.26 26.41 26.19 26.25 63,177 -0.18(-0.68%)
Aug 14, 2023 26.34 26.54 26.16 26.43 48,433 +1.02(+4.02%)
Aug 11, 2023 25.60 25.60 25.41 25.41 13,901 -0.11(-0.43%)
Aug 10, 2023 25.73 25.93 25.52 25.52 15,220 -0.19(-0.74%)
Aug 09, 2023 25.92 25.92 25.66 25.71 14,566 -0.19(-0.73%)
Aug 08, 2023 25.60 25.90 25.57 25.90 19,421 -0.19(-0.73%)
Aug 07, 2023 25.96 26.13 25.94 26.09 7,183 +0.28(+1.08%)
Aug 04, 2023 26.01 26.27 25.80 25.81 12,137 -0.28(-1.07%)
Aug 03, 2023 25.79 26.17 25.77 26.09 7,101 +0.23(+0.89%)
Aug 02, 2023 26.00 26.04 25.75 25.86 12,315 -0.71(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.