Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0625	0.0625	0.0625	0	-0.00(-5.30%)
Aug 30, 2018	0.0660	0.0660	0.0660	0.0660	10,000	-0.00(-5.71%)
Aug 29, 2018	0.0650	0.0700	0.0650	0.0700	54,000	+0.00(+1.45%)
Aug 28, 2018	0.0683	0.0690	0.0530	0.0690	16,600	+0.00(+6.15%)
Aug 27, 2018	0.0680	0.0680	0.0650	0.0650	13,000	-0.01(-8.45%)
Aug 24, 2018	0.0650	0.0710	0.0650	0.0710	119,000	-0.00(-3.66%)
Aug 23, 2018	0.0737	0.0737	0.0737	0.0737	3,000	+0.01(+15.16%)
Aug 22, 2018	0.0640	0.0640	0.0640	0.0640	26,000	-0.01(-9.22%)
Aug 21, 2018	0.0630	0.0717	0.0630	0.0705	34,000	+0.01(+8.46%)
Aug 17, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 16, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Aug 15, 2018	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-8.97%)
Aug 14, 2018	0.0700	0.0769	0.0700	0.0769	37,000	+0.00(+3.22%)
Aug 13, 2018	0.0745	0.0745	0.0745	0.0745	6,000	-0.00(-3.25%)
Aug 10, 2018	0.0802	0.0802	0.0770	0.0770	27,000	-0.00(-4.58%)
Aug 09, 2018	0.0779	0.0807	0.0779	0.0807	20,100	+0.00(+2.15%)
Aug 08, 2018	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+1.94%)
Aug 07, 2018	0.0775	0.0775	0.0775	0.0775	10,000	-0.00(-1.02%)
Aug 03, 2018		0.0783	0.0783	0.0783	0	-0.00(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.