Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5800 0.5800 0.5602 0.5743 15,000 +0.01(+1.41%)
Aug 29, 2019 0.5242 0.5900 0.5242 0.5663 2,800 +0.04(+8.53%)
Aug 28, 2019 0.5200 0.5218 0.5200 0.5218 2,750 -0.01(-1.92%)
Aug 27, 2019 0.5635 0.5740 0.5211 0.5320 8,428 -0.04(-6.67%)
Aug 26, 2019 0.6696 0.6696 0.5489 0.5700 11,281 -0.01(-1.72%)
Aug 23, 2019 0.6100 0.6100 0.5800 0.5800 4,200 -0.03(-4.16%)
Aug 22, 2019 0.6035 0.6053 0.5888 0.6052 21,300 +0.01(+1.68%)
Aug 21, 2019 0.5952 0.5952 0.5952 0.5952 1,000 -0.01(-1.31%)
Aug 20, 2019 0.6112 0.6112 0.6000 0.6031 4,112 +0.02(+3.98%)
Aug 19, 2019 0.6110 0.6175 0.5800 0.5800 37,618 -0.02(-4.08%)
Aug 16, 2019 0.6201 0.6214 0.6000 0.6047 26,100 +0.01(+1.68%)
Aug 15, 2019 0.6025 0.6025 0.5659 0.5947 12,200 -0.02(-2.81%)
Aug 14, 2019 0.6411 0.6576 0.6104 0.6119 7,693 -0.11(-15.06%)
Aug 13, 2019 0.6679 0.7204 0.6600 0.7204 4,586 +0.03(+5.09%)
Aug 12, 2019 0.6360 0.6855 0.6227 0.6855 17,695 +0.07(+10.56%)
Aug 08, 2019 0.6200 0.6200 0.6200 0 +0.01(+2.41%)
Aug 07, 2019 0.6000 0.6054 0.5899 0.6054 22,472 +0.01(+0.92%)
Aug 06, 2019 0.6542 0.6542 0.5999 0.5999 8,828 -0.04(-6.16%)
Aug 05, 2019 0.6393 0.6393 0.6393 10 +0.00(+0.00%)
Aug 02, 2019 0.6275 0.6500 0.6275 0.6393 8,200 +0.04(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.