Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7496 0.7936 0.7493 0.7900 35,616 +0.02(+2.15%)
Aug 30, 2021 0.8068 0.8068 0.7639 0.7734 30,936 -0.03(-3.85%)
Aug 27, 2021 0.8146 0.8340 0.8044 0.8044 3,854 -0.01(-0.69%)
Aug 26, 2021 0.7800 0.8171 0.7648 0.8100 101,888 +0.02(+2.92%)
Aug 25, 2021 0.7355 0.7871 0.7300 0.7870 68,828 +0.05(+6.35%)
Aug 24, 2021 0.7102 0.7480 0.7070 0.7400 25,194 +0.02(+3.06%)
Aug 23, 2021 0.7113 0.7275 0.7055 0.7180 26,710 +0.01(+1.17%)
Aug 20, 2021 0.6939 0.7100 0.6939 0.7097 20,710 +0.01(+2.09%)
Aug 19, 2021 0.7058 0.7200 0.6940 0.6952 103,524 -0.03(-4.77%)
Aug 18, 2021 0.6947 0.7414 0.6947 0.7300 97,078 +0.02(+2.85%)
Aug 17, 2021 0.7399 0.7506 0.6958 0.7098 57,139 -0.03(-4.08%)
Aug 16, 2021 0.7608 0.7625 0.7241 0.7400 31,395 -0.02(-2.77%)
Aug 13, 2021 0.7957 0.7959 0.7479 0.7611 41,846 -0.01(-1.16%)
Aug 12, 2021 0.7376 0.7785 0.7376 0.7700 58,355 +0.01(+1.32%)
Aug 11, 2021 0.8028 0.8100 0.7513 0.7600 36,937 +0.00(+0.21%)
Aug 10, 2021 0.7705 0.8015 0.7577 0.7584 27,940 +0.02(+2.39%)
Aug 09, 2021 0.7600 0.7925 0.7335 0.7407 142,929 -0.03(-3.49%)
Aug 06, 2021 0.7932 0.8014 0.7117 0.7675 94,344 +0.04(+5.37%)
Aug 05, 2021 0.7397 0.7921 0.7241 0.7284 71,329 -0.04(-4.96%)
Aug 04, 2021 0.7750 0.7987 0.7383 0.7664 116,588 -0.01(-1.74%)
Aug 03, 2021 0.7895 0.7940 0.7651 0.7800 63,293 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.