Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2300 0.2620 0.2300 0.2598 4,900 +0.01(+3.46%)
Aug 30, 2022 0.2571 0.2687 0.2511 0.2511 8,667 -0.01(-5.39%)
Aug 29, 2022 0.2690 0.2690 0.2507 0.2654 55,784 +0.01(+1.96%)
Aug 26, 2022 0.2621 0.2880 0.2600 0.2603 80,782 -0.01(-4.79%)
Aug 25, 2022 0.2849 0.2870 0.2700 0.2734 26,453 -0.00(-0.29%)
Aug 24, 2022 0.3099 0.3099 0.2700 0.2742 33,362 -0.01(-2.59%)
Aug 23, 2022 0.2769 0.3018 0.2769 0.2815 4,060 -0.01(-2.80%)
Aug 22, 2022 0.2902 0.2902 0.2700 0.2896 18,770 -0.00(-0.79%)
Aug 19, 2022 0.2843 0.2935 0.2819 0.2919 16,705 -0.01(-4.33%)
Aug 18, 2022 0.2832 0.3051 0.2705 0.3051 31,596 +0.01(+3.42%)
Aug 17, 2022 0.3053 0.3100 0.2950 0.2950 6,700 -0.02(-5.33%)
Aug 16, 2022 0.3000 0.3194 0.2971 0.3116 28,452 +0.01(+3.87%)
Aug 15, 2022 0.2998 0.3031 0.2954 0.3000 5,260 +0.02(+5.26%)
Aug 11, 2022 0.2850 0 -0.02(-5.28%)
Aug 10, 2022 0.2895 0.3041 0.2809 0.3009 39,492 +0.02(+6.70%)
Aug 09, 2022 0.2730 0.2870 0.2681 0.2820 25,086 -0.02(-5.18%)
Aug 08, 2022 0.2969 0.3040 0.2453 0.2974 16,687 +0.03(+10.15%)
Aug 05, 2022 0.2660 0.2700 0.2601 0.2700 15,025 -0.01(-4.59%)
Aug 04, 2022 0.2699 0.2830 0.2699 0.2830 1,610 +0.01(+4.62%)
Aug 03, 2022 0.2720 0.2754 0.2693 0.2705 35,500 -0.02(-5.42%)
Aug 02, 2022 0.2765 0.2869 0.2765 0.2860 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.