Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.900 5.920 5.820 5.900 272,225 +0.02(+0.34%)
Aug 28, 2009 5.930 5.990 5.840 5.880 190,106 -0.13(-2.16%)
Aug 27, 2009 5.860 6.050 5.820 6.010 383,609 +0.14(+2.39%)
Aug 26, 2009 6.010 6.010 5.860 5.870 40,409 -0.17(-2.81%)
Aug 25, 2009 5.960 6.050 5.940 6.040 85,752 +0.12(+2.03%)
Aug 24, 2009 5.930 5.990 5.920 5.920 46,506 -0.02(-0.34%)
Aug 21, 2009 5.840 5.940 5.840 5.940 27,344 +0.17(+2.95%)
Aug 20, 2009 5.630 5.770 5.630 5.770 40,740 +0.12(+2.12%)
Aug 19, 2009 5.600 5.700 5.520 5.650 63,297 +0.05(+0.89%)
Aug 18, 2009 5.500 7.680 5.500 5.600 46,607 +0.14(+2.56%)
Aug 17, 2009 5.520 5.520 5.410 5.460 32,571 -0.20(-3.53%)
Aug 14, 2009 5.670 5.710 5.580 5.660 28,758 -0.05(-0.88%)
Aug 13, 2009 5.680 5.720 5.650 5.710 48,439 +0.06(+1.06%)
Aug 12, 2009 5.540 5.720 5.530 5.650 154,579 +0.19(+3.48%)
Aug 11, 2009 5.540 5.550 5.440 5.460 931,916 -0.14(-2.50%)
Aug 10, 2009 5.580 5.650 5.510 5.600 924,269 +0.05(+0.90%)
Aug 07, 2009 5.610 5.670 5.490 5.550 1,369,711 +0.06(+1.09%)
Aug 06, 2009 5.520 5.550 5.460 5.490 427,144 -0.04(-0.72%)
Aug 05, 2009 5.640 5.640 5.460 5.530 1,015,739 -0.10(-1.78%)
Aug 04, 2009 5.500 5.690 5.460 5.630 888,871 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.