Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.000 6.030 5.980 6.030 88,967 +0.00(+0.08%)
Aug 30, 2017 5.980 6.030 5.980 6.025 327,302 -0.00(-0.04%)
Aug 29, 2017 6.010 6.040 5.990 6.027 94,376 -0.01(-0.21%)
Aug 28, 2017 6.040 6.060 6.030 6.040 100,047 -0.02(-0.33%)
Aug 25, 2017 5.950 6.070 5.950 6.060 46,701 +0.08(+1.34%)
Aug 24, 2017 5.920 5.990 5.920 5.980 71,926 +0.14(+2.40%)
Aug 23, 2017 5.860 5.870 5.820 5.840 54,317 -0.08(-1.35%)
Aug 22, 2017 5.870 5.920 5.850 5.920 83,474 -0.04(-0.67%)
Aug 21, 2017 5.900 5.960 5.890 5.960 66,769 +0.03(+0.51%)
Aug 18, 2017 5.860 5.940 5.850 5.930 61,905 +0.08(+1.37%)
Aug 17, 2017 5.900 5.910 5.840 5.850 1,139,928 -0.02(-0.34%)
Aug 16, 2017 5.860 5.900 5.850 5.870 777,337 -0.03(-0.51%)
Aug 15, 2017 5.850 5.900 5.840 5.900 55,759 +0.05(+0.85%)
Aug 14, 2017 5.828 5.900 5.810 5.850 274,743 +0.11(+1.92%)
Aug 11, 2017 5.760 5.760 5.720 5.740 49,453 -0.01(-0.17%)
Aug 10, 2017 5.780 5.780 5.720 5.750 104,066 -0.09(-1.54%)
Aug 09, 2017 5.790 5.840 5.778 5.840 197,374 +0.01(+0.26%)
Aug 08, 2017 5.850 5.860 5.810 5.825 119,585 -0.01(-0.26%)
Aug 07, 2017 5.840 5.850 5.820 5.840 120,688 +0.03(+0.52%)
Aug 04, 2017 5.850 5.850 5.800 5.810 96,119 -0.02(-0.34%)
Aug 03, 2017 5.790 5.850 5.774 5.830 78,915 +0.08(+1.30%)
Aug 02, 2017 5.710 5.790 5.710 5.755 96,369 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.