Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.707 5.749 5.606 5.690 7,709 -0.06(-1.03%)
Aug 30, 2011 5.698 5.892 5.572 5.749 8,463 +0.03(+0.59%)
Aug 29, 2011 5.623 5.892 5.606 5.715 16,776 +0.10(+1.80%)
Aug 26, 2011 5.437 5.639 5.395 5.614 20,105 +0.05(+0.91%)
Aug 25, 2011 5.505 5.631 5.395 5.564 11,458 +0.06(+1.07%)
Aug 24, 2011 5.454 5.606 5.403 5.505 2,732 +0.03(+0.46%)
Aug 23, 2011 5.530 5.572 5.462 5.479 8,363 -0.07(-1.22%)
Aug 22, 2011 5.648 5.648 5.479 5.547 38,144 -0.02(-0.30%)
Aug 19, 2011 5.648 5.648 5.479 5.564 28,589 -0.08(-1.49%)
Aug 18, 2011 5.665 5.749 5.648 5.648 13,363 -0.06(-1.03%)
Aug 17, 2011 5.833 5.833 5.648 5.707 6,770 -0.17(-2.87%)
Aug 16, 2011 5.808 5.875 5.648 5.875 17,155 +0.03(+0.58%)
Aug 15, 2011 5.690 5.842 5.648 5.842 29,199 +0.10(+1.76%)
Aug 12, 2011 5.673 5.800 5.656 5.741 20,167 +0.01(+0.15%)
Aug 11, 2011 5.665 5.774 5.665 5.732 9,369 +0.04(+0.74%)
Aug 10, 2011 5.656 5.749 5.648 5.690 3,060 +0.03(+0.45%)
Aug 09, 2011 5.665 5.709 5.648 5.665 17,210 -0.01(-0.15%)
Aug 08, 2011 5.783 5.867 5.648 5.673 27,828 -0.17(-2.89%)
Aug 05, 2011 5.960 5.960 5.749 5.842 9,678 -0.10(-1.70%)
Aug 04, 2011 6.086 6.086 5.833 5.943 20,460 -0.19(-3.03%)
Aug 03, 2011 5.968 6.128 5.918 6.128 12,169 +0.07(+1.11%)
Aug 02, 2011 6.010 6.078 5.901 6.061 18,213 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.