Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.682 5.757 5.503 5.625 12,672 +0.00(+0.00%)
Aug 28, 2015 5.776 5.917 5.625 5.625 7,871 -0.08(-1.32%)
Aug 27, 2015 5.814 5.945 5.541 5.701 9,909 -0.01(-0.16%)
Aug 26, 2015 5.785 6.020 5.475 5.710 16,908 +0.08(+1.50%)
Aug 25, 2015 5.644 5.842 5.475 5.625 23,113 +0.17(+3.10%)
Aug 24, 2015 5.465 5.612 5.249 5.456 16,065 -0.05(-0.85%)
Aug 21, 2015 5.682 5.682 5.503 5.503 28,045 -0.21(-3.62%)
Aug 20, 2015 5.964 6.030 5.635 5.710 35,238 -0.22(-3.65%)
Aug 19, 2015 5.908 5.992 5.851 5.926 34,406 +0.01(+0.16%)
Aug 18, 2015 5.972 6.056 5.769 5.917 31,800 +0.08(+1.43%)
Aug 17, 2015 5.889 5.954 5.769 5.834 39,955 -0.04(-0.63%)
Aug 14, 2015 5.788 5.954 5.741 5.871 10,386 +0.08(+1.44%)
Aug 13, 2015 5.825 5.954 5.729 5.788 25,995 +0.04(+0.64%)
Aug 12, 2015 5.834 6.093 5.732 5.751 31,722 -0.09(-1.58%)
Aug 11, 2015 5.871 6.093 5.778 5.843 37,349 +0.07(+1.28%)
Aug 10, 2015 5.898 5.954 5.751 5.769 52,273 -0.06(-1.11%)
Aug 07, 2015 6.028 6.287 5.834 5.834 25,465 -0.21(-3.52%)
Aug 06, 2015 6.287 6.333 5.945 6.046 65,900 -0.15(-2.39%)
Aug 05, 2015 7.581 7.600 5.686 6.194 285,008 -1.59(-20.43%)
Aug 04, 2015 7.858 8.182 7.766 7.785 43,397 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.