Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.050 4.120 3.990 4.100 168,079 +0.08(+1.99%)
Aug 30, 2016 4.010 4.090 3.865 4.020 318,039 +0.03(+0.75%)
Aug 29, 2016 4.030 4.140 3.990 3.990 239,135 -0.05(-1.24%)
Aug 26, 2016 4.060 4.158 4.040 4.040 13,510 -0.03(-0.74%)
Aug 25, 2016 4.040 4.100 4.030 4.070 17,333 +0.01(+0.25%)
Aug 24, 2016 4.090 4.110 4.030 4.060 38,842 -0.06(-1.46%)
Aug 23, 2016 4.070 4.140 4.060 4.120 24,719 +0.05(+1.23%)
Aug 22, 2016 4.090 4.160 4.050 4.070 26,372 +0.00(+0.00%)
Aug 19, 2016 4.050 4.081 4.020 4.070 29,062 +0.03(+0.81%)
Aug 18, 2016 4.060 4.150 4.020 4.037 70,461 -0.04(-0.93%)
Aug 17, 2016 4.050 4.110 4.050 4.075 35,541 +0.03(+0.62%)
Aug 16, 2016 4.100 4.210 4.050 4.050 59,727 -0.13(-3.11%)
Aug 15, 2016 4.210 4.220 4.170 4.180 30,304 -0.01(-0.24%)
Aug 12, 2016 4.230 4.230 4.168 4.190 13,555 -0.01(-0.24%)
Aug 11, 2016 4.180 4.260 4.160 4.200 14,734 +0.05(+1.20%)
Aug 10, 2016 4.150 4.235 4.050 4.150 63,466 +0.06(+1.47%)
Aug 09, 2016 4.200 4.240 4.090 4.090 37,548 -0.11(-2.62%)
Aug 08, 2016 4.200 4.210 4.100 4.200 62,771 +0.00(+0.00%)
Aug 05, 2016 4.200 4.250 4.160 4.200 35,954 +0.00(+0.00%)
Aug 04, 2016 4.150 4.289 4.150 4.200 63,323 -0.02(-0.47%)
Aug 03, 2016 5.000 5.100 4.050 4.220 441,796 -1.08(-20.38%)
Aug 02, 2016 5.250 5.500 5.250 5.300 61,573 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.