Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.595	2.709	2.550	2.690	27,100	+0.07(+2.67%)
Aug 29, 2002	2.600	2.740	2.410	2.620	24,200	+0.14(+5.65%)
Aug 28, 2002	2.750	2.790	2.450	2.480	24,500	-0.22(-8.15%)
Aug 27, 2002	2.900	3.000	2.700	2.700	40,000	-0.19(-6.57%)
Aug 26, 2002	2.840	3.070	2.800	2.890	25,700	+0.03(+1.05%)
Aug 23, 2002	2.800	2.950	2.701	2.860	39,800	+0.06(+2.14%)
Aug 22, 2002	2.600	2.850	2.540	2.800	750,800	+0.20(+7.69%)
Aug 21, 2002	2.560	2.630	2.460	2.600	13,800	+0.09(+3.59%)
Aug 20, 2002	2.350	2.600	1.950	2.510	31,000	+0.51(+25.50%)
Aug 16, 2002	1.990	2.000	1.900	2.000	16,700	+0.05(+2.56%)
Aug 15, 2002	1.990	2.000	1.870	1.950	43,700	-0.05(-2.50%)
Aug 14, 2002	1.930	2.000	1.600	2.000	70,600	+0.10(+5.26%)
Aug 13, 2002	1.980	2.150	1.720	1.900	56,373	-0.19(-9.09%)
Aug 12, 2002	2.100	2.110	1.950	2.090	40,702	-0.19(-8.29%)
Aug 07, 2002	2.300	2.450	2.150	2.279	42,230	+0.03(+1.29%)
Aug 06, 2002	2.140	2.250	2.110	2.250	119,000	+0.25(+12.50%)
Aug 05, 2002	2.500	2.600	1.970	2.000	12,230,000	-0.24(-10.71%)
Aug 02, 2002	2.550	2.550	2.240	2.240	68,100	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.