Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4662 4830 4607 4816 56 +154.00(+3.30%)
Aug 30, 2011 4662 4718 4606 4662 22 +0.00(+0.00%)
Aug 29, 2011 4676 4914 4620 4662 91 +14.00(+0.30%)
Aug 26, 2011 4494 4732 4284 4648 89 +70.00(+1.53%)
Aug 25, 2011 4816 4998 4536 4578 96 -224.00(-4.66%)
Aug 24, 2011 4662 4963 4662 4802 50 +140.00(+3.00%)
Aug 23, 2011 4802 4858 4550 4662 61 -112.00(-2.35%)
Aug 22, 2011 5376 5474 4662 4774 208 -420.00(-8.09%)
Aug 19, 2011 5502 5593 5110 5194 114 -392.00(-7.02%)
Aug 18, 2011 5838 5852 5498 5586 87 -392.00(-6.56%)
Aug 17, 2011 5838 6006 5838 5978 35 +154.00(+2.64%)
Aug 16, 2011 6160 6160 5405 5824 155 -350.00(-5.67%)
Aug 15, 2011 6118 6300 5978 6174 86 +126.00(+2.08%)
Aug 12, 2011 5978 6076 5783 6048 96 +168.00(+2.86%)
Aug 11, 2011 5712 5964 5516 5880 149 +126.00(+2.19%)
Aug 10, 2011 5698 5866 5054 5754 164 +294.00(+5.38%)
Aug 09, 2011 5334 5474 5026 5460 119 +616.00(+12.72%)
Aug 08, 2011 4900 5250 4788 4844 179 -364.00(-6.99%)
Aug 05, 2011 4760 5320 4466 5208 175 +350.00(+7.20%)
Aug 04, 2011 5530 5614 4662 4858 234 -714.00(-12.81%)
Aug 03, 2011 5852 5872 5572 5572 213 -283.92(-4.85%)
Aug 02, 2011 6230 6272 5824 5856 126 -360.08(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.