Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.359 9.359 9.359 9.359 326 +0.08(+0.88%)
Aug 28, 2003 9.359 9.359 9.277 9.277 2,120 -0.08(-0.87%)
Aug 27, 2003 9.359 9.359 9.358 9.358 652 -0.00(-0.00%)
Aug 26, 2003 9.359 9.359 9.359 9.359 0 +0.00(+0.00%)
Aug 25, 2003 9.305 9.379 9.297 9.359 4,078 +0.05(+0.57%)
Aug 22, 2003 9.412 9.412 9.306 9.306 1,141 -0.11(-1.12%)
Aug 21, 2003 9.420 9.420 9.412 9.412 1,468 +0.11(+1.19%)
Aug 20, 2003 9.301 9.301 9.301 9.301 163 +0.00(+0.04%)
Aug 19, 2003 9.297 9.297 9.297 9.297 1,141 +0.11(+1.16%)
Aug 18, 2003 9.191 9.191 9.191 9.191 163 +0.00(+0.00%)
Aug 15, 2003 9.191 9.191 9.191 9.191 326 -0.21(-2.22%)
Aug 14, 2003 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Aug 13, 2003 9.191 9.399 9.191 9.399 978 -0.08(-0.86%)
Aug 12, 2003 9.481 9.481 9.481 9.481 163 +0.29(+3.11%)
Aug 11, 2003 9.289 9.289 9.191 9.196 978 -0.00(-0.04%)
Aug 08, 2003 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Aug 07, 2003 9.363 9.363 9.199 9.199 1,305 -0.23(-2.43%)
Aug 06, 2003 9.432 9.432 9.428 9.428 1,141 +0.13(+1.41%)
Aug 05, 2003 9.399 9.506 9.297 9.297 3,752 -0.31(-3.19%)
Aug 04, 2003 9.612 9.612 9.481 9.604 652 -0.41(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.