Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.068	9.133	9.004	9.031	3,465	-0.06(-0.61%)
Aug 30, 2010	9.031	9.142	8.847	9.087	7,255	+0.27(+3.04%)
Aug 27, 2010	9.096	9.124	8.791	8.819	1,581	+0.12(+1.38%)
Aug 25, 2010	9.013	8.699	8.699	8.699	7,038	-0.17(-1.87%)
Aug 24, 2010	9.235	9.235	8.644	8.865	5,653	+0.03(+0.31%)
Aug 23, 2010	8.865	9.078	8.773	8.838	4,142	+0.01(+0.10%)
Aug 20, 2010	8.948	8.948	8.644	8.828	1,028	-0.10(-1.14%)
Aug 19, 2010	8.838	8.958	8.782	8.930	10,143	+0.13(+1.47%)
Aug 18, 2010	8.764	8.865	8.653	8.801	2,167	-0.03(-0.31%)
Aug 17, 2010	8.644	8.930	8.644	8.828	4,493	+0.09(+1.06%)
Aug 16, 2010	8.699	8.801	8.560	8.736	4,840	-0.06(-0.73%)
Aug 13, 2010	9.207	9.207	8.542	8.801	3,087	+0.16(+1.82%)
Aug 12, 2010	8.616	8.644	8.579	8.644	1,326	-0.02(-0.21%)
Aug 10, 2010	8.708	8.662	8.662	8.662	1,624	-0.07(-0.85%)
Aug 09, 2010	8.773	8.773	8.736	8.736	275	-0.13(-1.46%)
Aug 06, 2010	8.727	8.967	8.727	8.865	3,372	+0.08(+0.95%)
Aug 05, 2010	8.911	9.004	8.727	8.782	541	-0.32(-3.55%)
Aug 04, 2010	9.244	9.253	9.041	9.105	8,121	-0.25(-2.67%)
Aug 03, 2010	9.567	9.622	9.115	9.355	6,612	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.