Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.96	12.96	12.68	12.96	5,099	+0.20(+1.55%)
Aug 30, 2012	12.45	12.76	12.45	12.76	1,384	+0.02(+0.15%)
Aug 29, 2012	12.40	12.74	12.35	12.74	9,821	+0.00(+0.00%)
Aug 27, 2012	12.20	13.07	12.20	12.74	13,368	+0.54(+4.38%)
Aug 24, 2012	12.21	12.21	12.16	12.21	425	+0.00(+0.00%)
Aug 23, 2012	12.21	12.21	12.00	12.21	3,468	+0.00(+0.00%)
Aug 22, 2012	12.21	12.24	12.19	12.21	1,479	+0.00(+0.00%)
Aug 21, 2012	12.02	12.21	12.02	12.21	6,972	+0.14(+1.17%)
Aug 20, 2012	12.41	12.41	12.07	12.07	5,409	+0.00(+0.00%)
Aug 16, 2012	12.14	12.07	12.07	12.07	2,449	-0.03(-0.23%)
Aug 14, 2012	12.24	12.10	12.10	12.10	532	+0.02(+0.15%)
Aug 13, 2012	12.21	12.44	12.08	12.08	2,875	-0.13(-1.08%)
Aug 10, 2012	12.13	12.21	12.13	12.21	4,418	+0.05(+0.39%)
Aug 08, 2012	12.16	12.16	12.16	12.16	106	+0.03(+0.23%)
Aug 07, 2012	12.29	12.29	12.11	12.13	1,171	+0.02(+0.14%)
Aug 06, 2012	12.11	12.21	12.11	12.12	2,725	-0.23(-1.89%)
Aug 03, 2012	12.23	12.47	12.02	12.35	12,041	+0.38(+3.14%)
Aug 02, 2012	11.85	11.97	11.85	11.97	319	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.