Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.850 -0.080 (-4.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.810 2.970 2.710 2.790 88,160 +0.08(+2.95%)
Aug 30, 2023 2.610 2.750 2.608 2.710 18,425 +0.09(+3.44%)
Aug 29, 2023 2.300 2.640 2.300 2.620 60,670 +0.30(+12.93%)
Aug 28, 2023 2.270 2.330 2.230 2.320 2,234 +0.05(+2.20%)
Aug 25, 2023 2.260 2.360 2.250 2.270 14,666 -0.03(-1.30%)
Aug 24, 2023 2.370 2.365 2.200 2.300 12,401 +0.11(+5.02%)
Aug 23, 2023 2.240 2.280 2.158 2.190 17,819 -0.05(-2.23%)
Aug 22, 2023 2.400 2.530 2.200 2.240 15,886 -0.16(-6.67%)
Aug 21, 2023 2.440 2.450 2.400 2.400 7,348 -0.08(-3.23%)
Aug 18, 2023 2.471 2.570 2.446 2.480 20,764 -0.02(-0.80%)
Aug 17, 2023 2.550 2.580 2.460 2.500 6,920 -0.02(-0.79%)
Aug 16, 2023 2.504 2.585 2.450 2.520 5,526 +0.03(+1.20%)
Aug 15, 2023 2.530 2.530 2.480 2.490 6,425 -0.08(-3.11%)
Aug 14, 2023 2.510 2.570 2.500 2.570 4,350 +0.00(+0.00%)
Aug 11, 2023 2.600 2.655 2.476 2.570 7,150 +0.03(+1.18%)
Aug 10, 2023 2.425 2.600 2.425 2.540 22,412 +0.07(+2.83%)
Aug 09, 2023 2.510 2.510 2.385 2.470 42,330 -0.03(-1.20%)
Aug 08, 2023 2.530 2.545 2.500 2.500 7,158 -0.03(-1.19%)
Aug 07, 2023 2.650 2.650 2.500 2.530 47,733 -0.10(-3.80%)
Aug 04, 2023 2.640 2.650 2.620 2.630 2,444 -0.01(-0.38%)
Aug 03, 2023 2.640 2.670 2.630 2.640 28,536 +0.02(+0.76%)
Aug 02, 2023 2.660 2.671 2.620 2.620 12,969 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.