Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.53	12.85	12.41	12.75	22,400	+0.21(+1.67%)
Aug 29, 2002	12.49	12.54	12.35	12.54	33,300	+0.17(+1.37%)
Aug 28, 2002	12.55	12.61	12.35	12.37	68,600	+0.17(+1.39%)
Aug 27, 2002	12.04	12.20	11.95	12.20	47,900	+0.30(+2.52%)
Aug 26, 2002	12.04	12.05	11.90	11.90	25,300	-0.18(-1.48%)
Aug 23, 2002	12.40	12.50	11.96	12.08	63,800	-0.42(-3.37%)
Aug 22, 2002	12.20	12.50	12.05	12.50	33,600	+0.35(+2.88%)
Aug 21, 2002	12.06	12.30	12.01	12.15	75,600	+0.08(+0.66%)
Aug 20, 2002	11.93	12.08	11.91	12.07	86,100	+0.03(+0.26%)
Aug 16, 2002	12.05	12.05	11.90	12.04	6,700	+0.04(+0.32%)
Aug 15, 2002	11.91	12.01	11.90	12.00	36,450	+0.01(+0.11%)
Aug 14, 2002	11.92	12.00	11.90	11.99	38,300	-0.01(-0.10%)
Aug 13, 2002	11.85	12.05	11.85	12.00	67,400	+0.02(+0.17%)
Aug 12, 2002	12.00	12.03	11.92	11.98	28,500	-0.01(-0.09%)
Aug 07, 2002	12.00	12.00	11.82	11.99	150,700	-0.02(-0.17%)
Aug 06, 2002	11.75	12.10	11.75	12.01	145,000	+0.31(+2.65%)
Aug 05, 2002	11.99	11.99	11.65	11.70	118,600	-0.23(-1.93%)
Aug 02, 2002	11.75	11.95	11.65	11.93	61,800	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.