Indicators

CVD Equipment Corp (NQ: CVV )

4.490 -0.060 (-1.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009	3.460	3.320	3.320	3.320	200	-0.05(-1.48%)
Aug 26, 2009	3.370	3.370	3.370	3.370	600	-0.16(-4.53%)
Aug 25, 2009	3.420	3.530	3.400	3.530	1,200	+0.27(+8.28%)
Aug 24, 2009	3.410	3.550	3.260	3.260	9,800	-0.15(-4.40%)
Aug 21, 2009	3.410	3.410	3.410	3.410	1,000	+0.10(+3.02%)
Aug 20, 2009	3.480	3.480	3.310	3.310	2,916	+0.01(+0.30%)
Aug 19, 2009	3.550	3.550	3.300	3.300	2,016	+0.05(+1.54%)
Aug 17, 2009	3.250	3.250	3.250	3.250	14,700	+0.06(+1.88%)
Aug 14, 2009	3.050	3.190	2.900	3.190	2,498	-0.09(-2.63%)
Aug 13, 2009	3.276	3.276	3.276	3.276	175	-0.02(-0.73%)
Aug 12, 2009	3.380	3.380	3.260	3.300	4,300	-0.07(-2.07%)
Aug 10, 2009	3.270	3.370	3.370	3.370	2,800	+0.12(+3.69%)
Aug 07, 2009	3.260	3.490	3.250	3.250	3,300	-0.33(-9.22%)
Aug 05, 2009	3.250	3.580	3.580	3.580	2,100	+0.33(+10.15%)
Aug 04, 2009	3.250	3.250	3.250	3.250	900	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.