Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.140 -0.090 (-2.13%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.650 7.715 7.400 7.570 318,875 -0.04(-0.53%)
Aug 30, 2021 7.720 7.840 7.550 7.610 193,232 -0.05(-0.65%)
Aug 27, 2021 7.360 7.740 7.250 7.660 328,706 +0.34(+4.64%)
Aug 26, 2021 7.480 7.600 7.320 7.320 367,910 -0.17(-2.27%)
Aug 25, 2021 7.450 7.490 7.365 7.490 122,332 +0.06(+0.81%)
Aug 24, 2021 7.380 7.480 7.300 7.430 226,818 +0.01(+0.13%)
Aug 23, 2021 7.060 7.420 7.050 7.420 305,307 +0.42(+6.00%)
Aug 20, 2021 6.790 7.110 6.720 7.000 342,118 +0.20(+2.94%)
Aug 19, 2021 7.030 7.140 6.760 6.800 286,895 -0.26(-3.68%)
Aug 18, 2021 7.190 7.360 6.990 7.060 337,226 -0.16(-2.22%)
Aug 17, 2021 7.030 7.240 6.870 7.220 370,503 +0.12(+1.69%)
Aug 16, 2021 7.240 7.240 6.940 7.100 747,133 -0.16(-2.20%)
Aug 13, 2021 7.240 7.450 7.120 7.260 780,019 -0.02(-0.27%)
Aug 12, 2021 7.170 7.313 7.050 7.280 285,629 +0.07(+0.97%)
Aug 11, 2021 7.160 7.305 7.070 7.210 546,734 +0.11(+1.55%)
Aug 10, 2021 6.930 7.175 6.810 7.100 848,699 +0.14(+2.01%)
Aug 09, 2021 7.210 7.280 6.780 6.960 552,935 -0.14(-1.97%)
Aug 06, 2021 6.800 7.290 6.480 7.100 1,641,293 +0.11(+1.57%)
Aug 05, 2021 6.950 7.050 6.770 6.990 703,197 +0.14(+2.04%)
Aug 04, 2021 7.240 7.400 6.780 6.850 994,853 -0.46(-6.29%)
Aug 03, 2021 7.750 7.750 7.250 7.310 442,037 -0.36(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.