Indicators

Sound Financial (NQ: SFBC )

39.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.08	21.09	21.08	21.09	967	+0.13(+0.62%)
Aug 30, 2016	21.06	21.06	20.96	20.96	712	-0.13(-0.61%)
Aug 29, 2016	20.93	21.09	20.93	21.09	776	-0.01(-0.04%)
Aug 26, 2016	20.97	21.10	20.97	21.10	379	-0.01(-0.03%)
Aug 25, 2016	20.84	21.14	20.84	21.11	3,230	+0.27(+1.27%)
Aug 23, 2016	20.84	20.84	20.84	20.84	464	-0.06(-0.29%)
Aug 22, 2016	20.91	21.16	20.90	20.90	3,425	-0.20(-0.96%)
Aug 19, 2016	20.97	21.11	20.97	21.11	820	+0.12(+0.55%)
Aug 17, 2016	21.16	20.99	20.99	20.99	9	-0.24(-1.14%)
Aug 16, 2016	20.87	21.23	20.80	21.23	2,433	+0.30(+1.44%)
Aug 15, 2016	21.15	21.15	20.93	20.93	3,330	+0.00(+0.00%)
Aug 12, 2016	21.01	21.01	20.82	20.93	84,717	+0.04(+0.18%)
Aug 10, 2016	20.84	20.89	20.89	20.89	65	-0.06(-0.26%)
Aug 09, 2016	20.95	20.95	20.95	20.95	673	-0.00(-0.01%)
Aug 08, 2016	20.86	21.04	20.86	20.95	5,331	-0.09(-0.42%)
Aug 05, 2016	20.85	21.04	20.85	21.04	6,793	+0.09(+0.41%)
Aug 04, 2016	21.00	21.01	20.95	20.95	5,188	-0.04(-0.18%)
Aug 03, 2016	20.95	20.99	20.95	20.99	1,571	+0.08(+0.39%)
Aug 02, 2016	21.16	21.16	20.91	20.91	4,310	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.