Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.85 -0.06 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.58	24.52	24.52	24.52	8,430	+0.14(+0.56%)
Aug 28, 2014	24.50	24.50	24.38	24.38	6,789	-0.37(-1.49%)
Aug 27, 2014	24.71	24.76	24.69	24.75	4,616	-0.10(-0.39%)
Aug 26, 2014	24.85	24.99	24.84	24.85	3,752	+0.00(+0.02%)
Aug 25, 2014	24.88	24.88	24.84	24.84	2,048	+0.01(+0.05%)
Aug 22, 2014	24.83	24.83	24.83	24.83	9,931	+0.07(+0.27%)
Aug 21, 2014	24.89	24.89	24.70	24.76	14,477	-0.18(-0.71%)
Aug 20, 2014	25.14	25.14	24.94	24.94	24,431	-0.14(-0.54%)
Aug 19, 2014	25.28	25.28	25.28	25.07	3,570	+0.11(+0.46%)
Aug 18, 2014	24.87	24.96	24.87	24.96	6,400	+0.28(+1.12%)
Aug 15, 2014	24.80	24.80	24.68	24.68	888	-0.10(-0.41%)
Aug 14, 2014	24.78	24.78	24.78	24.78	1,519	-0.20(-0.81%)
Aug 13, 2014	24.93	24.99	24.83	24.99	3,791	+0.15(+0.62%)
Aug 12, 2014	24.68	24.83	24.61	24.83	15,707	+0.18(+0.75%)
Aug 11, 2014	24.58	24.65	24.54	24.65	3,764	+0.28(+1.13%)
Aug 08, 2014	24.33	24.38	24.30	24.37	6,880	+0.32(+1.33%)
Aug 07, 2014	24.04	24.05	24.04	24.05	11,194	-0.08(-0.32%)
Aug 05, 2014	24.08	24.13	24.13	24.13	6,607	-0.22(-0.92%)
Aug 04, 2014	24.25	24.35	24.21	24.35	10,344	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.