Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.940 4.220 3.760 3.919 106,400 +0.12(+3.28%)
Aug 29, 2019 3.790 4.000 3.710 3.795 50,761 -0.16(-4.16%)
Aug 28, 2019 3.732 4.008 3.710 3.960 11,461 -0.04(-1.00%)
Aug 27, 2019 4.080 4.500 3.655 4.000 70,303 -0.05(-1.23%)
Aug 26, 2019 3.650 4.140 3.410 4.050 130,666 +0.29(+7.71%)
Aug 23, 2019 3.530 3.881 3.530 3.760 52,700 +0.23(+6.52%)
Aug 22, 2019 3.190 3.880 3.000 3.530 79,458 +0.34(+10.66%)
Aug 21, 2019 3.140 3.300 2.910 3.190 36,736 +0.05(+1.59%)
Aug 20, 2019 2.780 3.410 2.780 3.140 129,444 +0.34(+12.14%)
Aug 19, 2019 3.000 3.000 2.600 2.800 38,155 -0.01(-0.28%)
Aug 16, 2019 2.500 2.936 2.500 2.808 29,410 +0.40(+16.51%)
Aug 15, 2019 3.098 3.098 2.200 2.410 43,141 -0.89(-26.97%)
Aug 14, 2019 3.600 3.600 3.300 3.300 6,672 +0.00(+0.12%)
Aug 13, 2019 3.300 3.600 3.121 3.296 9,410 -0.00(-0.12%)
Aug 12, 2019 3.080 3.300 3.080 3.300 9,908 +0.25(+8.20%)
Aug 09, 2019 3.096 3.250 3.048 3.050 3,190 -0.05(-1.49%)
Aug 08, 2019 3.275 3.275 3.096 3.096 3,076 -0.10(-3.25%)
Aug 07, 2019 3.279 3.300 3.081 3.200 4,343 -0.10(-3.03%)
Aug 06, 2019 3.300 3.500 3.100 3.300 6,017 +0.00(+0.03%)
Aug 05, 2019 3.685 3.685 3.160 3.299 13,115 -0.40(-10.81%)
Aug 02, 2019 3.899 3.899 3.500 3.699 3,200 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.