Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.27 13.46 13.46 13.46 150,800 +0.19(+1.43%)
Aug 28, 2014 13.15 13.40 13.01 13.27 128,757 +0.02(+0.15%)
Aug 27, 2014 13.46 13.52 13.24 13.25 90,063 -0.23(-1.71%)
Aug 26, 2014 13.47 13.57 13.25 13.48 178,752 +0.01(+0.07%)
Aug 25, 2014 13.50 13.82 13.17 13.47 191,868 +0.05(+0.37%)
Aug 22, 2014 13.52 13.52 13.39 13.42 161,635 -0.06(-0.45%)
Aug 21, 2014 13.43 13.52 13.27 13.48 135,659 -0.01(-0.07%)
Aug 20, 2014 13.73 13.77 13.35 13.49 355,486 -0.33(-2.39%)
Aug 19, 2014 13.95 14.00 13.73 13.82 89,596 -0.13(-0.93%)
Aug 18, 2014 13.84 13.99 13.70 13.95 130,624 +0.28(+2.05%)
Aug 15, 2014 14.01 14.24 13.48 13.67 78,027 -0.22(-1.58%)
Aug 14, 2014 14.20 14.20 13.82 13.89 90,564 -0.34(-2.39%)
Aug 13, 2014 13.91 14.43 13.91 14.23 325,720 +0.44(+3.19%)
Aug 12, 2014 13.61 13.87 13.41 13.79 260,820 +0.07(+0.51%)
Aug 11, 2014 14.60 14.70 13.32 13.72 498,310 -0.81(-5.57%)
Aug 08, 2014 13.83 14.53 13.83 14.53 406,560 +0.38(+2.69%)
Aug 07, 2014 13.07 14.39 13.07 14.15 612,247 +1.23(+9.52%)
Aug 06, 2014 12.91 13.21 12.83 12.92 262,402 -0.10(-0.77%)
Aug 05, 2014 13.03 13.26 12.92 13.02 268,933 -0.10(-0.72%)
Aug 04, 2014 12.60 13.21 12.60 13.12 243,465 +0.56(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.