Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.700 7.800 7.600 7.700 324,264 +0.05(+0.65%)
Aug 30, 2017 7.350 7.650 7.350 7.650 380,722 +0.25(+3.38%)
Aug 29, 2017 7.300 7.500 7.250 7.400 299,902 +0.05(+0.68%)
Aug 28, 2017 7.250 7.400 7.200 7.350 335,587 +0.05(+0.68%)
Aug 25, 2017 7.400 7.500 7.175 7.300 1,377,937 -0.50(-6.41%)
Aug 24, 2017 7.750 7.850 7.650 7.800 676,115 +0.10(+1.30%)
Aug 23, 2017 7.700 7.850 7.650 7.700 238,634 -0.05(-0.65%)
Aug 22, 2017 7.700 7.800 7.650 7.750 168,505 +0.05(+0.65%)
Aug 21, 2017 7.450 7.700 7.450 7.700 319,620 +0.20(+2.67%)
Aug 18, 2017 7.400 7.625 7.312 7.500 734,054 +0.00(+0.00%)
Aug 17, 2017 7.600 7.700 7.400 7.500 508,549 -0.15(-1.96%)
Aug 16, 2017 7.700 7.800 7.600 7.650 285,945 -0.10(-1.29%)
Aug 15, 2017 7.950 7.950 7.750 7.750 218,335 -0.20(-2.52%)
Aug 14, 2017 7.750 7.950 7.725 7.950 381,093 +0.20(+2.58%)
Aug 11, 2017 7.600 7.800 7.550 7.750 458,901 +0.20(+2.65%)
Aug 10, 2017 7.650 7.800 7.400 7.550 515,705 -0.15(-1.95%)
Aug 09, 2017 7.700 7.850 7.650 7.700 245,807 -0.10(-1.28%)
Aug 08, 2017 7.800 7.950 7.650 7.800 445,346 +0.00(+0.00%)
Aug 07, 2017 7.550 7.900 7.400 7.800 545,414 +0.20(+2.63%)
Aug 04, 2017 7.800 7.500 7.600 696,053 -0.05(-0.65%)
Aug 03, 2017 7.900 8.000 7.600 7.650 760,631 -0.27(-3.47%)
Aug 02, 2017 8.150 8.200 7.900 7.925 609,980 -0.27(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.