Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.100 5.210 4.940 5.040 247,600 -0.01(-0.20%)
Aug 29, 2019 5.180 5.270 5.040 5.050 204,362 -0.10(-1.94%)
Aug 28, 2019 5.080 5.220 4.980 5.150 215,325 +0.04(+0.78%)
Aug 27, 2019 5.010 5.160 4.910 5.110 459,495 +0.15(+3.02%)
Aug 26, 2019 4.830 5.030 4.720 4.960 298,114 +0.21(+4.42%)
Aug 23, 2019 5.010 5.010 4.720 4.750 271,600 -0.26(-5.19%)
Aug 22, 2019 5.020 5.080 4.940 5.010 174,115 +0.03(+0.60%)
Aug 21, 2019 4.980 5.080 4.790 4.980 207,203 +0.11(+2.26%)
Aug 20, 2019 4.680 4.920 4.670 4.870 245,429 +0.21(+4.51%)
Aug 19, 2019 4.590 4.780 4.590 4.660 221,476 +0.13(+2.87%)
Aug 16, 2019 4.380 4.590 4.340 4.530 436,000 +0.20(+4.62%)
Aug 15, 2019 4.370 4.425 4.210 4.330 260,299 -0.03(-0.69%)
Aug 14, 2019 4.630 4.690 4.335 4.360 331,003 -0.36(-7.63%)
Aug 13, 2019 4.750 4.900 4.540 4.720 145,218 -0.01(-0.21%)
Aug 12, 2019 4.760 4.790 4.660 4.730 153,872 -0.06(-1.25%)
Aug 09, 2019 5.150 5.150 4.750 4.790 195,300 -0.32(-6.26%)
Aug 08, 2019 4.820 5.140 4.800 5.110 290,025 +0.30(+6.24%)
Aug 07, 2019 4.600 4.835 4.590 4.810 217,769 +0.11(+2.34%)
Aug 06, 2019 4.850 5.030 4.570 4.700 326,780 -0.17(-3.49%)
Aug 05, 2019 4.900 5.010 4.820 4.870 397,973 -0.20(-3.94%)
Aug 02, 2019 5.290 5.290 4.800 5.070 516,800 -0.22(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.