Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.220 8.220 8.220 0 +0.14(+1.73%)
Aug 30, 2018 8.090 8.140 8.010 8.080 733,731 -0.01(-0.12%)
Aug 29, 2018 8.100 8.170 7.990 8.090 1,225,911 +0.01(+0.12%)
Aug 28, 2018 8.140 8.280 8.060 8.080 784,451 -0.07(-0.86%)
Aug 27, 2018 8.010 8.260 8.010 8.150 1,421,394 +0.08(+0.99%)
Aug 24, 2018 8.000 8.160 7.920 8.070 1,022,500 +0.08(+1.00%)
Aug 23, 2018 8.100 8.200 7.930 7.990 703,257 -0.10(-1.24%)
Aug 22, 2018 8.080 8.150 8.050 8.090 603,832 +0.00(+0.00%)
Aug 21, 2018 8.100 8.270 8.070 8.090 928,871 -0.03(-0.37%)
Aug 20, 2018 8.130 8.240 7.960 8.120 1,241,215 +0.03(+0.37%)
Aug 17, 2018 8.120 8.210 8.020 8.090 718,800 -0.10(-1.22%)
Aug 16, 2018 8.120 8.370 8.110 8.190 710,475 +0.10(+1.24%)
Aug 15, 2018 8.160 8.240 8.000 8.090 488,033 -0.10(-1.22%)
Aug 14, 2018 8.130 8.305 8.115 8.190 588,320 +0.09(+1.11%)
Aug 13, 2018 7.980 8.185 7.840 8.100 1,066,364 +0.12(+1.50%)
Aug 10, 2018 8.070 8.115 7.960 7.980 690,200 -0.11(-1.36%)
Aug 09, 2018 8.110 8.240 8.060 8.090 1,176,638 -0.04(-0.49%)
Aug 08, 2018 8.170 8.230 8.080 8.130 880,138 +0.00(+0.00%)
Aug 07, 2018 8.100 8.310 8.050 8.130 1,015,386 +0.07(+0.87%)
Aug 06, 2018 8.170 8.310 7.920 8.060 2,062,112 -0.08(-0.98%)
Aug 03, 2018 8.060 8.395 8.050 8.140 1,241,000 +0.12(+1.50%)
Aug 02, 2018 7.960 8.055 7.700 8.020 1,795,228 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.