Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.61	14.73	14.61	14.65	12,171	-0.02(-0.13%)
Aug 28, 2015	14.65	14.80	14.65	14.67	5,534	-0.09(-0.60%)
Aug 27, 2015	14.81	14.81	14.75	14.75	2,920	+0.01(+0.04%)
Aug 26, 2015	14.70	14.75	14.66	14.75	4,395	+0.06(+0.40%)
Aug 25, 2015	14.89	14.89	14.64	14.69	946	+0.15(+1.00%)
Aug 24, 2015	14.47	14.64	14.42	14.54	20,375	-0.14(-0.96%)
Aug 21, 2015	14.71	14.71	14.66	14.68	1,771	-0.09(-0.62%)
Aug 20, 2015	14.79	14.79	14.78	14.78	640	-0.03(-0.20%)
Aug 19, 2015	14.81	14.85	14.81	14.81	2,004	-0.07(-0.48%)
Aug 17, 2015	14.85	14.88	14.88	14.88	22	-0.01(-0.04%)
Aug 14, 2015	14.88	14.88	14.88	14.88	340	-0.01(-0.08%)
Aug 13, 2015	14.83	14.90	14.72	14.90	7,238	+0.11(+0.77%)
Aug 12, 2015	14.81	14.82	14.69	14.78	5,789	-0.03(-0.19%)
Aug 11, 2015	14.86	14.86	14.80	14.81	5,390	-0.14(-0.92%)
Aug 10, 2015	14.95	14.95	14.89	14.95	11,119	-0.01(-0.04%)
Aug 07, 2015	14.95	14.95	14.85	14.95	4,326	+0.06(+0.43%)
Aug 06, 2015	14.93	14.93	14.89	14.89	1,705	-0.06(-0.42%)
Aug 05, 2015	15.04	15.04	14.95	14.95	25,030	-0.08(-0.51%)
Aug 04, 2015	15.03	15.16	15.03	15.03	8,188	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.