Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	15.74	15.64	15.64	15.64	31	+0.07(+0.43%)
Aug 29, 2016	15.60	15.63	15.58	15.58	5,166	-0.03(-0.21%)
Aug 26, 2016	15.61	15.61	15.61	15.61	9,037	+0.13(+0.86%)
Aug 25, 2016	15.56	15.58	15.47	15.48	5,623	-0.11(-0.69%)
Aug 23, 2016	15.58	15.58	15.58	15.58	7	+0.13(+0.85%)
Aug 18, 2016	15.40	15.45	15.45	15.45	40	+0.01(+0.04%)
Aug 17, 2016	15.45	15.45	15.45	15.45	845	+0.04(+0.24%)
Aug 16, 2016	15.41	15.41	15.41	15.41	4,744	+0.03(+0.17%)
Aug 15, 2016	15.38	15.38	15.38	15.38	1,353	-0.15(-0.98%)
Aug 12, 2016	15.54	15.54	15.54	15.54	751	+0.06(+0.40%)
Aug 11, 2016	15.36	15.47	15.36	15.47	4,839	+0.16(+1.07%)
Aug 08, 2016	15.31	15.31	15.31	15.31	78	-0.02(-0.15%)
Aug 02, 2016	15.26	15.33	15.33	15.33	76	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.